Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,661.03 -285.90 (-0.73%) Hang Seng
19,225.26 +4.64 (+0.02%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,100.08 -868.54 (-1.22%) CMC Crypto 200
1,524.70 +36.16 (+2.43%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00170000 | 2024-05-14 3:46PM EDT | 2024-06-21 | 40.00 | 43.15 | 48.10 | 0.00 | - | 6 | 366 | 54.64% |
| XLK240719C00170000 | 2024-04-29 11:53AM EDT | 2024-07-19 | 32.59 | 43.70 | 48.60 | 0.00 | - | 1 | 5 | 59.31% |
| XLK240816C00170000 | 2024-04-19 3:29PM EDT | 2024-08-16 | 27.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLK240920C00170000 | 2024-05-20 10:22AM EDT | 2024-09-20 | 47.29 | 45.70 | 50.50 | 0.00 | - | 1 | 266 | 47.80% |
| XLK241220C00170000 | 2024-05-08 3:28PM EDT | 2024-12-20 | 42.30 | 48.70 | 53.55 | 0.00 | - | 3 | 97 | 43.31% |
| XLK250117C00170000 | 2024-05-21 1:37PM EDT | 2025-01-17 | 53.25 | 49.25 | 54.05 | +1.90 | +3.70% | 3 | 1,272 | 41.75% |
| XLK250321C00170000 | 2024-04-11 3:23PM EDT | 2025-03-21 | 50.34 | 43.00 | 48.00 | 0.00 | - | 3 | 5 | 24.67% |
| XLK250620C00170000 | 2024-05-17 10:27AM EDT | 2025-06-20 | 53.35 | 51.50 | 61.00 | 0.00 | - | 1 | 849 | 43.29% |
| XLK251017C00170000 | 2024-03-20 3:23PM EDT | 2025-10-17 | 56.65 | 40.00 | 45.00 | 0.00 | - | 1 | 400 | 10.72% |
| XLK260116C00170000 | 2024-05-20 9:41AM EDT | 2026-01-16 | 60.20 | 56.65 | 66.60 | 0.00 | - | 6 | 103 | 41.56% |
| XLK260618C00170000 | 2024-01-11 3:03PM EDT | 2026-06-18 | 46.44 | 58.00 | 63.00 | 0.00 | - | - | 1 | 33.36% |
| XLK261218C00170000 | 2024-05-10 2:26PM EDT | 2026-12-18 | 62.75 | 67.00 | 72.00 | 0.00 | - | 1 | 10 | 38.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524P00170000 | 2024-05-20 3:15PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 110 | 84.38% |
| XLK240531P00170000 | 2024-04-23 2:56PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 69.63% |
| XLK240621P00170000 | 2024-05-20 10:53AM EDT | 2024-06-21 | 0.45 | 0.02 | 1.80 | 0.00 | - | 3 | 2,908 | 53.93% |
| XLK240719P00170000 | 2024-05-20 10:41AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.25 | 0.00 | - | 5 | 2,075 | 42.18% |
| XLK240816P00170000 | 2024-05-15 2:22PM EDT | 2024-08-16 | 0.58 | 0.00 | 1.09 | 0.00 | - | 21 | 135 | 33.59% |
| XLK240920P00170000 | 2024-05-15 10:41AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.99 | 0.00 | - | 2 | 1,422 | 27.72% |
| XLK241220P00170000 | 2024-05-15 3:52PM EDT | 2024-12-20 | 1.80 | 0.25 | 4.45 | 0.00 | - | 3 | 512 | 32.62% |
| XLK250117P00170000 | 2024-05-21 12:03PM EDT | 2025-01-17 | 1.90 | 0.10 | 4.85 | -0.23 | -10.80% | 1 | 5,554 | 31.67% |
| XLK250321P00170000 | 2024-05-15 11:27AM EDT | 2025-03-21 | 2.80 | 0.30 | 5.00 | 0.00 | - | 1 | 69 | 28.52% |
| XLK250620P00170000 | 2024-05-10 3:49PM EDT | 2025-06-20 | 4.25 | 0.30 | 10.00 | 0.00 | - | 6 | 2,002 | 33.62% |
| XLK251017P00170000 | 2024-05-21 12:53PM EDT | 2025-10-17 | 5.30 | 1.92 | 10.10 | -1.05 | -16.54% | 1 | 406 | 29.61% |
| XLK260116P00170000 | 2024-04-11 10:44AM EDT | 2026-01-16 | 8.10 | 4.50 | 9.50 | 0.00 | - | 1 | 341 | 26.52% |
| XLK260618P00170000 | 2024-05-15 2:09PM EDT | 2026-06-18 | 7.20 | 4.50 | 9.50 | 0.00 | - | 20 | 22 | 23.69% |
| XLK261218P00170000 | 2024-04-22 1:53PM EDT | 2026-12-18 | 13.10 | 6.00 | 11.00 | 0.00 | - | 2 | 503 | 22.82% |
© 2024 Yahoo. All rights reserved.