Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,737.12 -2,299.51 (-3.65%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00157000 | 2024-04-17 1:11PM EDT | 2024-06-21 | 44.91 | 47.20 | 52.00 | 0.00 | - | 2 | 2 | 54.37% |
| XLK241220C00157000 | 2024-02-28 1:38PM EDT | 2024-12-20 | 55.03 | 56.30 | 61.00 | 0.00 | - | - | 2 | 55.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00157000 | 2024-02-15 3:43PM EDT | 2024-06-21 | 0.76 | 0.01 | 4.95 | 0.00 | - | 24 | 247 | 68.08% |
| XLK241220P00157000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 2.23 | 0.00 | 4.60 | 0.00 | - | 22 | 29 | 36.10% |
© 2024 Yahoo. All rights reserved.