Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,956.26 +3,886.69 (+5.80%) CMC Crypto 200
1,541.16 +52.62 (+3.54%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:142.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00142000 | 2024-05-10 9:35AM EDT | 2025-01-17 | 69.47 | 0.00 | 0.00 | 0.00 | - | 4 | 529 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00142000 | 2024-04-19 12:55PM EDT | 2025-01-17 | 2.03 | 0.33 | 2.56 | 0.00 | - | 6 | 354 | 39.17% |
| XLK250620P00142000 | 2024-05-02 9:55AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 29 | 6.25% |
© 2024 Yahoo. All rights reserved.