Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,092.70 -91.12 (-0.14%) CMC Crypto 200
1,372.52 -45.35 (-3.20%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00133000 | 2024-01-09 1:11PM EDT | 2025-01-17 | 63.29 | 75.50 | 80.30 | 0.00 | - | 2 | 10 | 0.00% |
| XLK250620C00133000 | 2023-06-26 9:45AM EDT | 2025-06-20 | 52.00 | 56.95 | 59.85 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00133000 | 2024-02-23 1:59PM EDT | 2025-01-17 | 1.16 | 0.01 | 5.00 | 0.00 | - | 49 | 61 | 50.35% |
© 2024 Yahoo. All rights reserved.