Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,165.94 -1,210.74 (-1.70%) CMC Crypto 200
1,528.19 +39.65 (+2.66%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.70 | 0.00 | - | 3 | 78 | 95.00 | - | - | - | - | - |
| 125.25 | +6.85 | +5.79% | 1 | 77 | 100.00 | - | - | - | - | - |
| 98.98 | 0.00 | - | 1 | 2 | 110.00 | 2.84 | 0.00 | - | - | 20 |
| 102.02 | 0.00 | - | 2 | 2 | 120.00 | 4.27 | 0.00 | - | 5 | 5 |
| 89.60 | 0.00 | - | 1 | 1 | 125.00 | 4.60 | 0.00 | - | 2 | 0 |
| 85.50 | 0.00 | - | 2 | 0 | 130.00 | 4.85 | 0.00 | - | 2 | 9 |
| 78.95 | 0.00 | - | 1 | 1 | 135.00 | 5.98 | 0.00 | - | 4 | 23 |
| 82.72 | 0.00 | - | 1 | 5 | 140.00 | 6.30 | 0.00 | - | 4 | 7 |
| 78.42 | 0.00 | - | 1 | 24 | 145.00 | 6.90 | 0.00 | - | 5 | 255 |
| 77.10 | 0.00 | - | 1 | 36 | 150.00 | 7.75 | 0.00 | - | 7 | 263 |
| 69.23 | 0.00 | - | 1 | 5 | 155.00 | 8.00 | 0.00 | - | 1 | 12 |
| 62.21 | 0.00 | - | 20 | 30 | 160.00 | 7.10 | 0.00 | - | 10 | 23 |
| 72.45 | +2.43 | +3.47% | 1 | 2 | 165.00 | 10.86 | 0.00 | - | 1 | 10 |
| 62.75 | 0.00 | - | 1 | 10 | 170.00 | 13.10 | 0.00 | - | 2 | 503 |
| 57.57 | 0.00 | - | 1 | 6 | 175.00 | 13.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 176.00 | 10.22 | 0.00 | - | - | 5 |
| 57.00 | 0.00 | - | 1 | 8 | 180.00 | 13.40 | 0.00 | - | 5 | 5 |
| 57.20 | 0.00 | - | 1 | 1 | 182.00 | - | - | - | - | - |
| 49.23 | 0.00 | - | 1 | 44 | 185.00 | 15.70 | 0.00 | - | 160 | 166 |
| 48.53 | 0.00 | - | - | 1 | 186.00 | - | - | - | - | - |
| - | - | - | - | - | 188.00 | 15.30 | 0.00 | - | 1 | 1 |
| 56.50 | 0.00 | - | 1 | 19 | 190.00 | 13.74 | 0.00 | - | 4 | 5 |
| 45.00 | 0.00 | - | 2 | 2 | 191.00 | - | - | - | - | - |
| 40.46 | 0.00 | - | 10 | 10 | 192.00 | - | - | - | - | - |
| 40.65 | 0.00 | - | 1 | 3 | 193.00 | 17.94 | 0.00 | - | - | 2 |
| 44.75 | 0.00 | - | 2 | 14 | 195.00 | 19.85 | 0.00 | - | 2 | 3 |
| 46.30 | 0.00 | - | - | 1 | 196.00 | 18.20 | 0.00 | - | 1 | 3 |
| 42.51 | 0.00 | - | 3 | 0 | 197.00 | - | - | - | - | - |
| 40.15 | 0.00 | - | 1 | 12 | 198.00 | 19.73 | 0.00 | - | - | 16 |
| 37.18 | 0.00 | - | 1 | 7 | 199.00 | 20.57 | 0.00 | - | 1 | 1 |
| 42.39 | 0.00 | - | 20 | 30 | 200.00 | 17.45 | 0.00 | - | 5 | 7 |
| 44.91 | 0.00 | - | 1 | 46 | 205.00 | 18.30 | 0.00 | - | 2 | 30 |
| 43.00 | +0.38 | +0.89% | 1 | 163 | 210.00 | 26.88 | 0.00 | - | 2 | 7 |
| 40.76 | +1.14 | +2.88% | 3 | 57 | 215.00 | 20.83 | -0.21 | -1.00% | 2 | 1 |
| 35.30 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 32.20 | 0.00 | - | 3 | 14 | 225.00 | - | - | - | - | - |
| 31.46 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 26.28 | 0.00 | - | 9 | 45 | 240.00 | 38.71 | 0.00 | - | 1 | 3 |
| 22.95 | 0.00 | - | 1 | 1 | 245.00 | 45.20 | 0.00 | - | 1 | 3 |
| 21.55 | 0.00 | - | 1 | 21 | 250.00 | 46.30 | 0.00 | - | 1 | 1 |
| 20.44 | 0.00 | - | 3 | 8 | 255.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 1 | 18 | 260.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 12.72 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 13.65 | 0.00 | - | 1 | 9 | 275.00 | - | - | - | - | - |
| 8.66 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 4 | 2 | 290.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | - | 3 | 295.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 30 | 300.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 6 | 16 | 305.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.