Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,653.56 -293.37 (-0.75%) Hang Seng
19,166.29 -54.33 (-0.28%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,068.44 -958.73 (-1.35%) CMC Crypto 200
1,524.28 +35.73 (+2.40%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.49 | 0.00 | - | 1 | 2 |
| 97.00 | 0.00 | - | - | 5 | 120.00 | 0.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 1.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.58 | 0.00 | - | 1 | 1 |
| 74.40 | 0.00 | - | - | 0 | 140.00 | 1.65 | 0.00 | - | 1 | 1 |
| 75.47 | 0.00 | - | 11 | 0 | 145.00 | 2.01 | 0.00 | - | 22 | 23 |
| 60.60 | 0.00 | - | 1 | 15 | 150.00 | 1.35 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 155.00 | 1.71 | 0.00 | - | 2 | 3 |
| 44.68 | 0.00 | - | 2 | 2 | 160.00 | 1.85 | 0.00 | - | 4 | 58 |
| 53.70 | 0.00 | - | 2 | 3 | 165.00 | 2.06 | -1.30 | -38.69% | 1 | 23 |
| 50.34 | 0.00 | - | 3 | 5 | 170.00 | 2.80 | 0.00 | - | 1 | 69 |
| 46.45 | 0.00 | - | 2 | 19 | 175.00 | 4.27 | 0.00 | - | 3 | 47 |
| 42.66 | 0.00 | - | 1 | 17 | 180.00 | 3.95 | +0.35 | +9.72% | 1 | 287 |
| 39.60 | 0.00 | - | 3 | 2 | 185.00 | 4.45 | -1.02 | -18.65% | 1 | 146 |
| 35.55 | 0.00 | - | 2 | 9 | 190.00 | 6.85 | 0.00 | - | 1,000 | 1,012 |
| 32.02 | 0.00 | - | 1 | 3 | 195.00 | 6.35 | 0.00 | - | 9 | 36 |
| 28.60 | 0.00 | - | 2 | 43 | 200.00 | 8.11 | 0.00 | - | 1 | 479 |
| 26.30 | +0.35 | +1.35% | 3 | 62 | 205.00 | 11.14 | 0.00 | - | 25 | 29 |
| 21.30 | 0.00 | - | 1 | 41 | 210.00 | 11.29 | 0.00 | - | 2 | 4 |
| 19.90 | +1.16 | +6.19% | 3 | 7 | 215.00 | 12.50 | -0.45 | -3.47% | 10 | 13 |
| 15.90 | 0.00 | - | 2 | 31 | 220.00 | 20.45 | 0.00 | - | 1 | 1 |
| 13.62 | 0.00 | - | 4 | 47 | 225.00 | 22.70 | 0.00 | - | - | 10 |
| 8.05 | 0.00 | - | 50 | 391 | 230.00 | 20.95 | 0.00 | - | 138 | 139 |
| 9.40 | 0.00 | - | 2 | 5 | 235.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 5 | 1,129 | 240.00 | - | - | - | - | - |
| 7.47 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 1 | 8 | 250.00 | - | - | - | - | - |
| 2.91 | +0.96 | +49.23% | 1 | 104 | 255.00 | 49.46 | 0.00 | - | 3 | 0 |
| 3.65 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 11 | 280.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 295.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.