Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,011.54 +358.84 (+0.52%) CMC Crypto 200
1,520.96 +32.42 (+2.18%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.60 | 0.00 | - | 1 | 26 | 60.00 | 0.04 | 0.00 | - | 1 | 443 |
| 141.10 | 0.00 | - | 7 | 4 | 65.00 | 0.21 | 0.00 | - | 11 | 95 |
| 136.65 | 0.00 | - | 1 | 6 | 70.00 | 0.05 | 0.00 | - | 1 | 266 |
| 129.85 | 0.00 | - | 5 | 52 | 75.00 | 0.70 | 0.00 | - | 2 | 799 |
| 124.20 | 0.00 | - | 1 | 21 | 80.00 | 0.13 | 0.00 | - | 32 | 40 |
| 123.52 | 0.00 | - | 2 | 21 | 85.00 | 0.22 | 0.00 | - | 3 | 105 |
| 89.81 | 0.00 | - | 2 | 4 | 90.00 | 0.53 | 0.00 | - | 1 | 210 |
| 114.00 | 0.00 | - | 1 | 56 | 95.00 | 1.05 | 0.00 | - | 2 | 209 |
| 110.29 | 0.00 | - | 1 | 86 | 100.00 | 0.26 | 0.00 | - | 25 | 1,177 |
| 86.79 | 0.00 | - | 1 | 12 | 105.00 | 0.53 | 0.00 | - | 11 | 969 |
| 98.20 | 0.00 | - | 6 | 48 | 110.00 | 0.57 | 0.00 | - | 37 | 3,326 |
| 94.45 | 0.00 | - | 1 | 7 | 115.00 | 0.53 | 0.00 | - | 80 | 835 |
| 93.45 | 0.00 | - | 2 | 57 | 120.00 | 0.46 | -0.01 | -2.13% | 60 | 5,377 |
| 92.00 | 0.00 | - | 1 | 13 | 121.00 | 0.45 | 0.00 | - | 1 | 43 |
| 76.06 | 0.00 | - | 1 | 16 | 122.00 | 1.54 | 0.00 | - | 202 | 206 |
| 68.61 | 0.00 | - | 1 | 24 | 123.00 | 0.77 | 0.00 | - | 1 | 259 |
| 68.00 | 0.00 | - | 1 | 23 | 124.00 | 0.45 | 0.00 | - | 4 | 10 |
| 90.27 | 0.00 | - | 1 | 39 | 125.00 | 0.61 | +0.14 | +29.79% | 348 | 516 |
| 85.23 | 0.00 | - | 50 | 97 | 126.00 | 9.50 | 0.00 | - | - | 1 |
| 67.49 | 0.00 | - | 2 | 48 | 127.00 | 1.28 | 0.00 | - | 235 | 0 |
| 70.36 | 0.00 | - | 1 | 13 | 128.00 | 1.22 | 0.00 | - | 23 | 30 |
| 62.85 | 0.00 | - | 1 | 7 | 129.00 | 1.28 | 0.00 | - | 531 | 536 |
| 82.00 | 0.00 | - | 7 | 99 | 130.00 | 0.72 | 0.00 | - | 20 | 5,118 |
| 79.87 | 0.00 | - | 2 | 15 | 131.00 | 2.13 | 0.00 | - | 6 | 46 |
| 64.29 | 0.00 | - | 3 | 23 | 132.00 | 2.02 | 0.00 | - | 1 | 189 |
| 63.29 | 0.00 | - | 2 | 10 | 133.00 | 1.16 | 0.00 | - | 49 | 61 |
| 75.75 | 0.00 | - | 5 | 18 | 134.00 | 2.37 | 0.00 | - | 2 | 33 |
| 77.00 | 0.00 | - | 3 | 118 | 135.00 | 1.02 | 0.00 | - | 1 | 2,390 |
| 60.64 | 0.00 | - | 2 | 20 | 136.00 | 1.39 | 0.00 | - | 20 | 176 |
| 79.65 | 0.00 | - | 3 | 14 | 137.00 | 1.24 | 0.00 | - | 10 | 13 |
| 73.30 | 0.00 | - | 1 | 12 | 138.00 | 1.79 | 0.00 | - | 2 | 22 |
| 74.55 | 0.00 | - | 2 | 49 | 139.00 | 1.35 | 0.00 | - | 100 | 260 |
| 74.45 | 0.00 | - | 1 | 463 | 140.00 | 0.81 | -0.86 | -51.50% | 40 | 1,113 |
| 54.18 | 0.00 | - | 3 | 14 | 141.00 | 4.90 | 0.00 | - | 16 | 15 |
| 69.47 | 0.00 | - | 4 | 529 | 142.00 | 2.03 | 0.00 | - | 6 | 354 |
| 58.20 | 0.00 | - | 1 | 97 | 143.00 | 1.94 | 0.00 | - | 15 | 183 |
| 65.10 | 0.00 | - | 2 | 18 | 144.00 | 3.35 | 0.00 | - | 1 | 367 |
| 69.15 | 0.00 | - | 1 | 39 | 145.00 | 0.67 | -0.02 | -2.90% | 30 | 2,047 |
| 68.38 | 0.00 | - | 2 | 13 | 146.00 | 3.69 | 0.00 | - | 4 | 90 |
| 51.87 | 0.00 | - | 2 | 16 | 147.00 | 1.10 | 0.00 | - | 20 | 180 |
| 63.99 | 0.00 | - | 1 | 15 | 148.00 | 0.75 | 0.00 | - | 2 | 364 |
| 69.80 | +0.81 | +1.17% | 1 | 255 | 150.00 | 1.02 | +0.03 | +3.03% | 174 | 2,071 |
| 56.75 | 0.00 | - | 3 | 263 | 155.00 | 1.57 | 0.00 | - | 9 | 1,078 |
| 61.45 | +2.12 | +3.57% | 15 | 527 | 160.00 | 1.47 | 0.00 | - | 1 | 3,419 |
| 54.25 | 0.00 | - | 4 | 1,127 | 165.00 | 1.52 | 0.00 | - | 1 | 1,482 |
| 53.25 | +1.90 | +3.70% | 3 | 1,272 | 170.00 | 1.90 | -0.23 | -10.80% | 1 | 5,554 |
| 48.05 | 0.00 | - | 2 | 436 | 175.00 | 2.10 | 0.00 | - | 4 | 596 |
| 42.46 | 0.00 | - | 15 | 495 | 180.00 | 2.31 | 0.00 | - | 3 | 1,119 |
| 37.50 | 0.00 | - | 1 | 2,923 | 185.00 | 3.50 | +0.08 | +2.34% | 2 | 6,342 |
| 34.00 | 0.00 | - | 1 | 386 | 190.00 | 4.00 | -0.50 | -11.11% | 1 | 1,297 |
| 22.25 | 0.00 | - | 3 | 312 | 195.00 | 5.20 | 0.00 | - | 1 | 171 |
| 27.00 | +0.35 | +1.31% | 1 | 757 | 200.00 | 5.92 | -0.57 | -8.78% | 1 | 960 |
| 22.50 | 0.00 | - | 2 | 489 | 205.00 | 7.14 | -0.94 | -11.63% | 3 | 2,955 |
| 19.32 | 0.00 | - | 41 | 1,447 | 210.00 | 8.92 | 0.00 | - | 1 | 154 |
| 16.65 | +0.30 | +1.83% | 1 | 3,108 | 215.00 | 11.50 | 0.00 | - | 7 | 34 |
| 13.57 | +1.73 | +14.61% | 2 | 1,024 | 220.00 | 19.90 | 0.00 | - | 10 | 281 |
| 11.22 | +0.42 | +3.89% | 3 | 1,909 | 225.00 | 16.40 | 0.00 | - | - | 9 |
| 8.80 | +0.05 | +0.57% | 2 | 935 | 230.00 | 19.69 | 0.00 | - | 10 | 160 |
| 7.30 | +0.50 | +7.35% | 2 | 497 | 235.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 8 | 301 | 240.00 | 41.43 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 4 | 3,707 | 245.00 | - | - | - | - | - |
| 3.32 | +0.82 | +32.80% | 1 | 424 | 250.00 | 46.63 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 1 | 60 | 255.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 311 | 260.00 | 56.43 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 40 | 0 | 265.00 | 78.45 | 0.00 | - | 10 | 0 |
| 0.71 | 0.00 | - | 20 | 330 | 270.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 16 | 67 | 275.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 19 | 280.00 | 71.00 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 2 | 120 | 285.00 | 80.53 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 8 | 300.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.