Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,903.44 +2,182.29 (+3.22%) CMC Crypto 200
1,522.61 +34.07 (+2.29%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | 1 | 211 |
| - | - | - | - | - | 95.00 | 0.36 | 0.00 | - | 1 | 0 |
| 112.59 | 0.00 | - | 1 | 3 | 100.00 | 0.21 | 0.00 | - | 1 | 127 |
| 63.10 | 0.00 | - | 7 | 7 | 105.00 | 0.42 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 110.00 | 0.18 | 0.00 | - | 1 | 108 |
| 86.95 | 0.00 | - | 1 | 3 | 120.00 | 2.36 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 0.71 | 0.00 | - | 25 | 87 |
| 85.78 | 0.00 | - | 2 | 13 | 130.00 | 0.37 | 0.00 | - | 21 | 478 |
| - | - | - | - | - | 135.00 | 0.58 | 0.00 | - | 39 | 266 |
| 35.94 | 0.00 | - | - | 2 | 140.00 | 0.36 | 0.00 | - | 40 | 439 |
| 64.83 | 0.00 | - | 10 | 20 | 145.00 | 0.25 | 0.00 | - | 1 | 264 |
| 66.10 | +4.74 | +7.72% | 15 | 84 | 150.00 | 1.03 | 0.00 | - | 118 | 1,339 |
| 62.05 | 0.00 | - | 15 | 155 | 155.00 | 0.40 | 0.00 | - | 2 | 336 |
| 48.22 | 0.00 | - | 1 | 112 | 160.00 | 0.55 | 0.00 | - | 20 | 494 |
| 35.10 | 0.00 | - | 2 | 67 | 165.00 | 0.60 | -0.14 | -18.92% | 1 | 626 |
| 47.29 | 0.00 | - | 1 | 266 | 170.00 | 0.75 | 0.00 | - | 2 | 1,422 |
| 41.56 | 0.00 | - | 1 | 92 | 175.00 | 0.81 | -0.02 | -2.41% | 1 | 239 |
| 26.73 | 0.00 | - | 1 | 28 | 178.00 | 3.85 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 179.00 | 2.93 | 0.00 | - | 20 | 21 |
| 36.09 | 0.00 | - | 1 | 224 | 180.00 | 1.22 | 0.00 | - | 1 | 810 |
| 29.24 | 0.00 | - | - | 1 | 181.00 | 3.25 | 0.00 | - | 11 | 48 |
| 30.75 | 0.00 | - | 4 | 4 | 182.00 | 1.05 | 0.00 | - | 3 | 256 |
| 24.90 | 0.00 | - | 1 | 2 | 183.00 | 1.43 | 0.00 | - | 1 | 79 |
| 26.30 | 0.00 | - | - | 2 | 184.00 | 3.75 | 0.00 | - | 11 | 27 |
| 31.77 | 0.00 | - | 2 | 152 | 185.00 | 2.03 | 0.00 | - | 2 | 667 |
| 18.66 | 0.00 | - | 20 | 20 | 186.00 | 3.20 | 0.00 | - | 6 | 55 |
| 25.77 | 0.00 | - | 2 | 5 | 187.00 | 3.01 | 0.00 | - | 2 | 16 |
| 30.00 | 0.00 | - | 1 | 4 | 188.00 | 3.17 | 0.00 | - | 1 | 168 |
| 27.80 | 0.00 | - | 1 | 18 | 189.00 | 5.80 | 0.00 | - | 6 | 78 |
| 23.33 | 0.00 | - | 3 | 118 | 190.00 | 1.75 | 0.00 | - | 22 | 1,238 |
| 19.64 | 0.00 | - | 2 | 11 | 191.00 | 3.76 | 0.00 | - | 1 | 273 |
| 27.64 | +5.31 | +23.78% | 1 | 19 | 192.00 | 6.40 | 0.00 | - | 2 | 43 |
| 19.90 | 0.00 | - | - | 2 | 193.00 | 2.00 | 0.00 | - | 1 | 107 |
| 17.72 | 0.00 | - | 1 | 12 | 194.00 | 3.42 | 0.00 | - | 1 | 55 |
| 23.85 | 0.00 | - | 1 | 716 | 195.00 | 2.15 | 0.00 | - | 3 | 1,001 |
| 22.75 | 0.00 | - | 2 | 42 | 196.00 | 2.88 | 0.00 | - | 2 | 173 |
| 23.26 | +0.49 | +2.15% | 4 | 121 | 197.00 | 2.77 | 0.00 | - | 3 | 29 |
| 13.55 | 0.00 | - | 2 | 14 | 198.00 | 2.83 | 0.00 | - | 1 | 347 |
| 17.28 | 0.00 | - | 2 | 17 | 199.00 | 3.45 | 0.00 | - | 2 | 194 |
| 18.69 | 0.00 | - | 1 | 578 | 200.00 | 3.03 | -0.03 | -0.98% | 3 | 1,492 |
| 15.55 | 0.00 | - | 9 | 1,268 | 205.00 | 4.08 | 0.00 | - | 22 | 1,740 |
| 13.42 | +0.22 | +1.67% | 4 | 3,389 | 210.00 | 5.40 | -0.11 | -2.00% | 108 | 3,124 |
| 10.00 | 0.00 | - | 40 | 1,047 | 215.00 | 7.30 | -0.65 | -8.18% | 16 | 188 |
| 7.55 | +0.28 | +3.85% | 9 | 1,695 | 220.00 | 10.70 | 0.00 | - | 3 | 11 |
| 5.35 | +0.35 | +7.00% | 16 | 800 | 225.00 | 13.85 | 0.00 | - | 3 | 4 |
| 3.70 | 0.00 | - | 21 | 2,001 | 230.00 | 29.65 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 89 | 947 | 235.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 1,082 | 240.00 | 33.30 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 2 | 476 | 245.00 | - | - | - | - | - |
| 0.52 | -0.31 | -37.35% | 3 | 118 | 250.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1,925 | 1,946 | 255.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 5 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 51 | 270.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 275.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 90.88 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | - | 1 | 300.00 | 100.59 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | - | 1 | 305.00 | 105.61 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.