Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,277.40 +56.78 (+0.30%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,905.81 -1,336.31 (-1.88%) CMC Crypto 200
1,523.98 +35.43 (+2.38%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 1 |
| 104.55 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 99.65 | 0.00 | - | - | 1 | 115.00 | 0.24 | 0.00 | - | - | 1 |
| 94.78 | 0.00 | - | - | 1 | 120.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | 40 | 141 |
| 55.30 | 0.00 | - | 2 | 2 | 145.00 | 0.23 | 0.00 | - | 1 | 73 |
| 62.32 | 0.00 | - | 7 | 11 | 150.00 | 0.34 | 0.00 | - | 40 | 120 |
| 43.20 | 0.00 | - | - | 0 | 155.00 | 0.61 | 0.00 | - | 39 | 40 |
| 47.55 | 0.00 | - | 2 | 4 | 160.00 | 0.30 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 165.00 | 1.81 | 0.00 | - | 1 | 404 |
| 27.72 | 0.00 | - | 1 | 2 | 170.00 | 0.58 | 0.00 | - | 21 | 135 |
| - | - | - | - | - | 175.00 | 0.62 | 0.00 | - | 2 | 63 |
| 20.50 | 0.00 | - | 1 | 3 | 180.00 | 0.79 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 181.00 | 3.15 | 0.00 | - | 2 | 4 |
| 26.70 | 0.00 | - | - | 2 | 182.00 | 0.93 | 0.00 | - | 1 | 320 |
| 25.95 | 0.00 | - | 1 | 0 | 183.00 | 0.80 | 0.00 | - | 1 | 3 |
| 29.85 | 0.00 | - | 1 | 3 | 184.00 | 2.66 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 185.00 | 1.49 | 0.00 | - | 2 | 68 |
| 18.55 | 0.00 | - | 2 | 7 | 186.00 | 0.83 | 0.00 | - | 1 | 40 |
| 23.75 | 0.00 | - | 1 | 2 | 187.00 | 4.65 | 0.00 | - | 1 | 44 |
| 26.60 | 0.00 | - | 1 | 2 | 188.00 | 2.14 | 0.00 | - | 1 | 51 |
| 22.75 | 0.00 | - | 2 | 2 | 189.00 | 1.80 | 0.00 | - | 20 | 50 |
| 27.55 | +0.75 | +2.80% | 2 | 24 | 190.00 | 1.20 | 0.00 | - | 1,001 | 1,052 |
| 23.97 | 0.00 | - | 1 | 0 | 191.00 | 3.25 | 0.00 | - | 4 | 26 |
| 13.10 | 0.00 | - | 1 | 6 | 192.00 | 2.32 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 193.00 | 3.15 | 0.00 | - | 1 | 2 |
| 16.90 | 0.00 | - | 1 | 2 | 194.00 | 1.44 | -1.52 | -51.35% | 3 | 8 |
| 14.85 | 0.00 | - | 12 | 22 | 195.00 | 1.43 | 0.00 | - | 6 | 336 |
| 15.02 | 0.00 | - | 1 | 8 | 196.00 | 1.89 | 0.00 | - | 20 | 31 |
| 13.28 | 0.00 | - | 2 | 4 | 197.00 | 2.03 | 0.00 | - | 5 | 16 |
| 13.38 | 0.00 | - | 1 | 13 | 198.00 | 1.81 | 0.00 | - | 4 | 33 |
| 11.80 | 0.00 | - | 1 | 14 | 199.00 | 1.93 | -0.36 | -15.72% | 1 | 92 |
| 16.60 | 0.00 | - | 2 | 282 | 200.00 | 2.08 | -0.11 | -5.02% | 1 | 200 |
| 14.85 | +2.35 | +18.80% | 1 | 183 | 205.00 | 2.98 | -0.10 | -3.25% | 15 | 697 |
| 11.50 | +0.50 | +4.55% | 1 | 545 | 210.00 | 4.35 | -0.16 | -3.55% | 34 | 306 |
| 8.20 | +0.20 | +2.50% | 12 | 1,195 | 215.00 | 6.15 | -0.55 | -8.21% | 150 | 7 |
| 5.63 | +0.73 | +14.90% | 5 | 292 | 220.00 | 9.10 | 0.00 | - | 2 | 28 |
| 3.52 | +0.15 | +4.45% | 11 | 203 | 225.00 | - | - | - | - | - |
| 2.17 | +0.42 | +24.00% | 2 | 88 | 230.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 82 | 432 | 235.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 12 | 240.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 10 | 245.00 | - | - | - | - | - |
| 0.50 | -0.80 | -61.54% | 3 | 2 | 250.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 204 | 255.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 50 | 51 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 265.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.