Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,738.03 +1,498.02 (+2.20%) CMC Crypto 200
1,518.08 +29.54 (+1.98%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | - | 9 |
| 87.60 | 0.00 | - | 2 | 1 | 120.00 | - | - | - | - | - |
| 81.93 | 0.00 | - | - | 9 | 130.00 | 0.03 | 0.00 | - | 1 | 1 |
| 70.53 | 0.00 | - | 38 | 38 | 135.00 | - | - | - | - | - |
| 63.33 | 0.00 | - | 6 | 7 | 140.00 | - | - | - | - | - |
| 67.15 | 0.00 | - | 1 | 2 | 145.00 | 0.51 | 0.00 | - | 20 | 21 |
| 64.55 | 0.00 | - | 1 | 3 | 150.00 | 0.25 | 0.00 | - | 10 | 75 |
| 54.18 | 0.00 | - | 3 | 9 | 155.00 | 0.89 | 0.00 | - | 2 | 2 |
| 45.38 | 0.00 | - | 2 | 0 | 160.00 | 0.35 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 165.00 | 0.22 | 0.00 | - | 6 | 19 |
| 32.59 | 0.00 | - | 1 | 5 | 170.00 | 0.30 | 0.00 | - | 5 | 2,075 |
| 39.03 | 0.00 | - | 1 | 42 | 175.00 | 0.20 | 0.00 | - | 4 | 87 |
| 27.45 | 0.00 | - | 2 | 8 | 180.00 | 0.45 | 0.00 | - | 4 | 673 |
| - | - | - | - | - | 181.00 | 0.38 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 182.00 | 0.51 | 0.00 | - | 1 | 21 |
| 18.05 | 0.00 | - | 2 | 9 | 183.00 | 0.33 | 0.00 | - | 2 | 11 |
| 25.42 | 0.00 | - | 2 | 8 | 184.00 | 2.61 | 0.00 | - | 1 | 8 |
| 29.49 | 0.00 | - | 2 | 16 | 185.00 | 0.47 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 186.00 | 0.50 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 187.00 | 0.68 | 0.00 | - | 1 | 155 |
| 26.80 | 0.00 | - | 1 | 8 | 188.00 | 0.59 | 0.00 | - | 5 | 273 |
| 24.76 | 0.00 | - | 2 | 7 | 189.00 | 1.15 | 0.00 | - | 1 | 108 |
| 25.20 | -0.70 | -2.70% | 1 | 69 | 190.00 | 0.58 | -0.09 | -13.43% | 17 | 709 |
| 13.14 | 0.00 | - | 1 | 12 | 191.00 | 1.18 | 0.00 | - | 1 | 30 |
| 22.08 | 0.00 | - | 1 | 14 | 192.00 | 0.90 | 0.00 | - | 6 | 417 |
| 18.33 | 0.00 | - | 5 | 21 | 193.00 | 0.80 | 0.00 | - | 5 | 198 |
| 15.33 | 0.00 | - | 1 | 25 | 194.00 | 1.02 | 0.00 | - | 12 | 144 |
| 19.97 | 0.00 | - | 3 | 15 | 195.00 | 0.79 | -0.08 | -9.20% | 8 | 2,679 |
| 19.80 | 0.00 | - | 1 | 5 | 196.00 | 1.08 | 0.00 | - | 1 | 96 |
| 16.94 | 0.00 | - | 30 | 143 | 197.00 | 1.11 | 0.00 | - | 2 | 138 |
| 19.13 | +2.25 | +13.33% | 4 | 19 | 198.00 | 1.03 | 0.00 | - | 2 | 107 |
| 17.16 | 0.00 | - | 2 | 9 | 199.00 | 1.53 | 0.00 | - | 5 | 247 |
| 15.65 | 0.00 | - | 3 | 607 | 200.00 | 1.28 | +0.11 | +9.40% | 10 | 523 |
| 13.15 | +2.40 | +22.33% | 2 | 675 | 205.00 | 2.01 | +0.01 | +0.50% | 41 | 238 |
| 8.80 | 0.00 | - | 5 | 1,603 | 210.00 | 3.45 | +0.15 | +4.55% | 2 | 520 |
| 6.31 | +0.34 | +5.70% | 15 | 2,324 | 215.00 | 5.00 | -0.32 | -6.02% | 72 | 1,656 |
| 3.70 | +0.14 | +3.93% | 6 | 2,721 | 220.00 | 8.20 | 0.00 | - | 1 | 15 |
| 2.06 | +0.14 | +7.29% | 43 | 201 | 225.00 | 10.95 | -0.70 | -6.01% | 20 | 1 |
| 1.02 | +0.09 | +9.68% | 9 | 2,364 | 230.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 15 | 15 | 235.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 15 | 27 | 240.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 11 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.