Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,277.52 -1,104.55 (-1.55%) CMC Crypto 200
1,529.00 +40.46 (+2.72%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.02 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.19 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 170.00 | 0.37 | 0.00 | - | 1 | 5 |
| 38.31 | 0.00 | - | - | 1 | 175.00 | 0.02 | -0.01 | -33.33% | 5 | 111 |
| 33.25 | 0.00 | - | 20 | 40 | 180.00 | 0.01 | -0.06 | -85.71% | 1 | 19 |
| - | - | - | - | - | 181.00 | 0.05 | 0.00 | - | 131 | 100 |
| - | - | - | - | - | 182.50 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 184.00 | 0.29 | 0.00 | - | 6 | 43 |
| 28.22 | 0.00 | - | 5 | 6 | 185.00 | 0.15 | 0.00 | - | 5 | 28 |
| 29.03 | +7.48 | +34.71% | 4 | 5 | 186.00 | 0.10 | 0.00 | - | 200 | 204 |
| 15.28 | 0.00 | - | - | 61 | 187.50 | 0.10 | 0.00 | - | 20 | 42 |
| 14.25 | 0.00 | - | 125 | 125 | 188.00 | 0.10 | 0.00 | - | 10 | 16 |
| 10.21 | 0.00 | - | 2 | 2 | 189.00 | 0.11 | 0.00 | - | 10 | 64 |
| 24.73 | 0.00 | - | 21 | 46 | 190.00 | 0.19 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 191.00 | 0.27 | 0.00 | - | 4 | 59 |
| 21.52 | 0.00 | - | - | 1 | 192.00 | 0.30 | 0.00 | - | 11 | 30 |
| 11.00 | 0.00 | - | 1 | 1 | 192.50 | 0.10 | 0.00 | - | 2 | 20 |
| 13.58 | 0.00 | - | 3 | 46 | 193.00 | 0.20 | 0.00 | - | 2 | 510 |
| - | - | - | - | - | 194.00 | 0.13 | 0.00 | - | 1 | 16 |
| 19.56 | 0.00 | - | 1 | 2 | 195.00 | 0.12 | 0.00 | - | 6 | 25 |
| 18.36 | +1.97 | +12.02% | 3 | 9 | 196.00 | 0.31 | -0.03 | -8.82% | 4 | 2,769 |
| 10.00 | 0.00 | - | 1 | 3 | 197.00 | 0.34 | 0.00 | - | 13 | 53 |
| 16.57 | 0.00 | - | 1 | 4 | 197.50 | 0.23 | 0.00 | - | 2 | 159 |
| 14.33 | 0.00 | - | 1 | 8 | 198.00 | 0.16 | 0.00 | - | 1 | 77 |
| 8.85 | 0.00 | - | 61 | 86 | 199.00 | 0.16 | 0.00 | - | 4 | 86 |
| 14.19 | 0.00 | - | 27 | 67 | 200.00 | 0.08 | -0.10 | -55.56% | 2 | 297 |
| 12.75 | +0.70 | +5.81% | 2 | 88 | 202.50 | 0.10 | -0.04 | -28.57% | 2 | 131 |
| 9.81 | 0.00 | - | 15 | 53 | 205.00 | 0.15 | -0.05 | -25.00% | 25 | 262 |
| 7.86 | +0.46 | +6.22% | 2 | 305 | 207.50 | 0.35 | -0.05 | -12.50% | 3 | 125 |
| 5.62 | +0.28 | +5.24% | 2 | 698 | 210.00 | 0.60 | -0.23 | -27.71% | 44 | 197 |
| 3.72 | +0.27 | +7.83% | 4 | 155 | 212.50 | 1.05 | -0.38 | -26.57% | 186 | 642 |
| 2.15 | +0.13 | +6.44% | 77 | 211 | 215.00 | 2.13 | -0.40 | -15.81% | 183 | 75 |
| 1.10 | +0.06 | +5.77% | 23 | 213 | 217.50 | 3.50 | -0.52 | -12.94% | 55 | 4 |
| 0.48 | -0.06 | -11.11% | 12 | 116 | 220.00 | 5.47 | -2.93 | -34.88% | 2 | 2 |
| 0.24 | +0.01 | +4.35% | 17 | 37 | 222.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 1 | 225.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 10 | 230.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 5 | 235.00 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 3 | 8 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.