Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,051.11 +3,880.69 (+6.56%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00140000 | 2024-04-17 2:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 100 | 255 | 39.65% |
| XLI240621C00140000 | 2024-04-23 3:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.00 | 0.00 | - | 2 | 13 | 40.45% |
| XLI240920C00140000 | 2024-04-30 3:32PM EDT | 2024-09-20 | 0.31 | 0.00 | 2.42 | 0.00 | - | 101 | 825 | 25.81% |
| XLI241220C00140000 | 2024-04-22 2:39PM EDT | 2024-12-20 | 1.70 | 0.06 | 3.35 | 0.00 | - | 7 | 1,586 | 23.10% |
| XLI250117C00140000 | 2024-05-02 12:15PM EDT | 2025-01-17 | 1.21 | 0.08 | 3.55 | 0.00 | - | 369 | 3,086 | 22.39% |
| XLI250620C00140000 | 2024-04-29 10:42AM EDT | 2025-06-20 | 4.05 | 0.00 | 3.70 | 0.00 | - | 38 | 534 | 18.07% |
| XLI260116C00140000 | 2024-04-26 11:50AM EDT | 2026-01-16 | 6.35 | 0.85 | 10.75 | 0.00 | - | 2 | 64 | 26.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00140000 | 2024-04-03 10:04AM EDT | 2024-05-17 | 14.82 | 17.05 | 17.55 | 0.00 | - | 3 | 0 | 44.24% |
© 2024 Yahoo. All rights reserved.