Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00137000 | 2024-04-09 1:51PM EDT | 2024-05-10 | 0.04 | 0.00 | 2.13 | 0.00 | - | - | 57 | 76.42% |
XLI240517C00137000 | 2024-04-18 1:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.19 | 0.00 | - | 100 | 288 | 34.38% |