Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,015.70 +3,710.48 (+6.26%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00135000 | 2024-04-15 3:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 2.13 | 0.00 | - | - | 0 | 69.68% |
| XLI240517C00135000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.27 | 0.00 | - | 1 | 259 | 33.25% |
| XLI240524C00135000 | 2024-04-29 12:12PM EDT | 2024-05-24 | 0.04 | 0.00 | 2.14 | 0.00 | - | 100 | 102 | 52.83% |
| XLI240621C00135000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.08 | 0.00 | 2.18 | 0.00 | - | 2 | 495 | 34.86% |
| XLI240920C00135000 | 2024-05-03 12:16PM EDT | 2024-09-20 | 0.83 | 0.02 | 2.76 | +0.12 | +16.90% | 1 | 2,614 | 22.97% |
| XLI241220C00135000 | 2024-05-03 12:16PM EDT | 2024-12-20 | 2.28 | 0.43 | 4.40 | -0.46 | -16.79% | 1 | 1,893 | 22.68% |
| XLI250117C00135000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 2.25 | 1.65 | 2.65 | +0.04 | +1.81% | 2 | 2,710 | 16.56% |
| XLI250620C00135000 | 2024-04-22 11:25AM EDT | 2025-06-20 | 5.36 | 1.70 | 11.70 | 0.00 | - | 6 | 158 | 31.47% |
| XLI260116C00135000 | 2024-04-30 12:34PM EDT | 2026-01-16 | 7.91 | 4.65 | 11.30 | 0.00 | - | 12 | 369 | 24.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00135000 | 2023-07-11 2:04PM EDT | 2024-06-21 | 26.50 | 21.30 | 31.30 | 0.00 | - | - | 1 | 104.65% |
| XLI240920P00135000 | 2024-04-15 9:45AM EDT | 2024-09-20 | 10.91 | 9.65 | 14.55 | 0.00 | - | 1 | 0 | 21.22% |
| XLI241220P00135000 | 2024-04-15 9:45AM EDT | 2024-12-20 | 11.45 | 9.05 | 13.95 | 0.00 | - | 1 | 0 | 14.55% |
| XLI250117P00135000 | 2024-01-03 3:51PM EDT | 2025-01-17 | 22.60 | 17.00 | 22.00 | 0.00 | - | 36 | 0 | 35.04% |
| XLI250620P00135000 | 2024-04-12 3:07PM EDT | 2025-06-20 | 13.77 | 5.85 | 15.85 | 0.00 | - | 1 | 1 | 15.32% |
© 2024 Yahoo. All rights reserved.