Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,656.15 +1,828.46 (+2.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00132000 | 2024-04-26 10:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 2.13 | 0.00 | - | 170 | 180 | 58.94% |
| XLI240517C00132000 | 2024-04-30 12:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.15 | 0.00 | - | 60 | 158 | 56.27% |
| XLI240524C00132000 | 2024-04-30 1:05PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 120 | 99 | 45.95% |
| XLI240531C00132000 | 2024-04-15 3:20PM EDT | 2024-05-31 | 0.28 | 0.00 | 2.17 | 0.00 | - | - | 10 | 39.97% |
| XLI240621C00132000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 0.16 | 0.00 | 2.29 | -0.19 | -54.29% | 1 | 1,440 | 31.01% |
| XLI241220C00132000 | 2024-04-30 12:01PM EDT | 2024-12-20 | 3.30 | 1.75 | 5.40 | 0.00 | - | 1 | 2 | 23.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00132000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 10.75 | 6.95 | 11.55 | 0.00 | - | 6 | 34 | 31.21% |
© 2024 Yahoo. All rights reserved.