Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,796.58 +4,414.35 (+7.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00131000 | 2024-04-29 10:34AM EDT | 2024-05-10 | 0.03 | 0.00 | 2.14 | 0.00 | - | 10 | 110 | 55.23% |
| XLI240517C00131000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.31 | -0.09 | -47.37% | 3 | 125 | 25.98% |
| XLI240524C00131000 | 2024-05-03 2:36PM EDT | 2024-05-24 | 0.07 | 0.02 | 2.17 | 0.00 | - | 55,010 | 55,053 | 43.68% |
| XLI240621C00131000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 0.36 | 0.01 | 2.36 | 0.00 | - | 1 | 79 | 29.82% |
| XLI240920C00131000 | 2024-04-30 12:17PM EDT | 2024-09-20 | 1.75 | 0.11 | 3.90 | 0.00 | - | 91 | 1,190 | 23.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00131000 | 2024-04-24 2:21PM EDT | 2024-06-21 | 9.35 | 5.90 | 10.55 | 0.00 | - | 60 | 33 | 29.58% |
| XLI240920P00131000 | 2024-04-29 3:43PM EDT | 2024-09-20 | 8.30 | 6.20 | 10.25 | 0.00 | - | 3 | 8 | 16.35% |
© 2024 Yahoo. All rights reserved.