Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,633.03 +1,931.36 (+3.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00130000 | 2024-04-29 10:35AM EDT | 2024-05-10 | 0.04 | 0.00 | 2.14 | 0.00 | - | 20 | 113 | 51.32% |
| XLI240517C00130000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.28 | -0.03 | -50.00% | 1 | 770 | 39.16% |
| XLI240524C00130000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 0.14 | 0.00 | 2.19 | 0.00 | - | 2 | 2 | 41.33% |
| XLI240531C00130000 | 2024-04-24 1:44PM EDT | 2024-05-31 | 0.20 | 0.00 | 2.24 | 0.00 | - | - | 1 | 36.21% |
| XLI240621C00130000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.36 | 0.00 | 2.46 | +0.09 | +33.33% | 3 | 430 | 28.76% |
| XLI240920C00130000 | 2024-04-30 3:23PM EDT | 2024-09-20 | 1.97 | 0.45 | 4.25 | 0.00 | - | 1 | 1,214 | 23.41% |
| XLI241220C00130000 | 2024-05-01 10:38AM EDT | 2024-12-20 | 3.65 | 1.88 | 5.85 | 0.00 | - | 30 | 993 | 22.49% |
| XLI250117C00130000 | 2024-05-03 2:43PM EDT | 2025-01-17 | 4.35 | 2.40 | 6.75 | +0.25 | +6.10% | 8 | 552 | 23.46% |
| XLI250620C00130000 | 2024-04-30 12:35PM EDT | 2025-06-20 | 7.27 | 1.00 | 10.90 | 0.00 | - | 1 | 781 | 26.61% |
| XLI260116C00130000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 10.58 | 5.25 | 15.00 | 0.00 | - | 1 | 561 | 28.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00130000 | 2024-04-10 1:56PM EDT | 2024-05-17 | 6.00 | 4.95 | 9.45 | 0.00 | - | 1 | 0 | 50.98% |
| XLI240621P00130000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 7.96 | 4.85 | 9.20 | 0.00 | - | 2 | 11 | 25.64% |
| XLI240920P00130000 | 2024-05-03 3:04PM EDT | 2024-09-20 | 7.70 | 5.45 | 9.70 | +0.15 | +1.99% | 2 | 3 | 17.07% |
| XLI241220P00130000 | 2024-04-22 12:59PM EDT | 2024-12-20 | 10.15 | 6.20 | 10.25 | 0.00 | - | 1 | 24 | 14.86% |
| XLI250117P00130000 | 2024-04-12 3:17PM EDT | 2025-01-17 | 9.70 | 6.45 | 10.95 | 0.00 | - | 2 | 3 | 15.87% |
| XLI250620P00130000 | 2024-04-24 11:16AM EDT | 2025-06-20 | 11.05 | 2.50 | 12.50 | 0.00 | - | 3 | 169 | 15.69% |
© 2024 Yahoo. All rights reserved.