Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,482.50 +4,289.75 (+7.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00128000 | 2024-05-02 2:49PM EDT | 2024-05-10 | 0.30 | 0.00 | 2.16 | +0.27 | +900.00% | 2 | 1,198 | 61.74% |
| XLI240517C00128000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 0.07 | 0.00 | 2.20 | -0.02 | -22.22% | 1 | 2,505 | 44.12% |
| XLI240524C00128000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 0.34 | 0.01 | 1.90 | 0.00 | - | 2 | 3 | 33.18% |
| XLI240531C00128000 | 2024-05-02 10:32AM EDT | 2024-05-31 | 0.23 | 0.00 | 2.24 | 0.00 | - | 2 | 31 | 31.52% |
| XLI240621C00128000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.70 | 0.01 | 0.75 | +0.15 | +27.27% | 6 | 400 | 13.97% |
| XLI240920C00128000 | 2024-05-01 3:13PM EDT | 2024-09-20 | 2.92 | 0.63 | 5.00 | 0.00 | - | 1 | 657 | 23.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00128000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 4.45 | 3.00 | 7.50 | 0.00 | - | 1 | 2 | 44.92% |
| XLI240621P00128000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 5.70 | 3.05 | 7.50 | 0.00 | - | 2 | 293 | 24.02% |
© 2024 Yahoo. All rights reserved.