Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,645.93 +1,858.75 (+3.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00126000 | 2024-05-03 10:45AM EDT | 2024-05-10 | 0.08 | 0.00 | 2.22 | +0.02 | +33.33% | 1 | 120 | 52.49% |
| XLI240517C00126000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | +0.15 | +100.00% | 10 | 4,517 | 13.77% |
| XLI240524C00126000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 0.52 | 0.09 | 1.96 | +0.21 | +67.74% | 55,010 | 55,012 | 27.98% |
| XLI240621C00126000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 1.32 | 0.04 | 3.40 | +0.24 | +22.22% | 52 | 408 | 26.65% |
| XLI240920C00126000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 3.80 | 1.57 | 6.00 | -0.20 | -5.00% | 2 | 141 | 24.44% |
| XLI241220C00126000 | 2024-04-30 12:34PM EDT | 2024-12-20 | 5.80 | 3.95 | 8.25 | 0.00 | - | 2 | 503 | 24.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00126000 | 2024-04-22 1:27PM EDT | 2024-05-10 | 4.64 | 1.56 | 5.45 | 0.00 | - | 1 | 2 | 52.52% |
| XLI240517P00126000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 3.37 | 1.73 | 5.60 | -0.18 | -5.07% | 4 | 528 | 38.77% |
| XLI240524P00126000 | 2024-04-17 1:18PM EDT | 2024-05-24 | 5.45 | 1.44 | 5.70 | 0.00 | - | - | 1 | 32.54% |
| XLI240531P00126000 | 2024-04-25 12:07PM EDT | 2024-05-31 | 4.57 | 1.18 | 5.35 | 0.00 | - | - | 1 | 25.48% |
| XLI240621P00126000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 3.80 | 1.48 | 6.00 | -0.85 | -18.28% | 101 | 1,005 | 23.05% |
| XLI240920P00126000 | 2024-04-26 1:40PM EDT | 2024-09-20 | 5.30 | 2.95 | 7.55 | 0.00 | - | 5 | 390 | 18.87% |
© 2024 Yahoo. All rights reserved.