Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,554.93 -685.24 (-0.98%) CMC Crypto 200
1,502.86 +0.20 (+0.01%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 29 | 0 | 2024-05-24 | 0.25 | 0.00 | - | 11 | 246 |
| 0.81 | 0.00 | - | 18 | 21 | 2024-05-31 | 0.71 | 0.00 | - | 78 | 147 |
| 1.58 | 0.00 | - | 158 | 118 | 2024-06-07 | 1.16 | 0.00 | - | 9 | 361 |
| 1.75 | 0.00 | - | 3 | 1 | 2024-06-14 | 1.34 | 0.00 | - | 1 | 61 |
| 1.87 | 0.00 | - | 19 | 6,592 | 2024-06-21 | 1.31 | 0.00 | - | 265 | 11,027 |
| 2.06 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.00 | 0.00 | - | 19 | 2,532 | 2024-07-19 | 1.99 | 0.00 | - | 3 | 2,537 |
| 4.08 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.92 | 0.00 | - | 10 | 0 |
| 7.25 | 0.00 | - | 1 | 1,188 | 2024-12-20 | 4.30 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 10 | 4,483 | 2025-01-17 | 4.50 | 0.00 | - | 12 | 2,719 |
| 10.65 | 0.00 | - | 1 | 598 | 2025-06-20 | 6.30 | 0.00 | - | 17 | 0 |
| 14.05 | 0.00 | - | 3 | 98 | 2026-01-16 | 7.35 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.