Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,100.99 +3,858.62 (+6.51%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00124000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.42 | 0.00 | 2.56 | +0.09 | +27.27% | 27 | 18 | 46.02% |
| XLI240517C00124000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.85 | 0.71 | 1.00 | +0.19 | +28.79% | 143 | 2,734 | 15.94% |
| XLI240524C00124000 | 2024-05-02 10:23AM EDT | 2024-05-24 | 0.71 | 0.72 | 3.30 | 0.00 | - | 4 | 26 | 32.91% |
| XLI240531C00124000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 1.50 | 0.27 | 3.55 | +0.36 | +31.58% | 1 | 9 | 30.35% |
| XLI240621C00124000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 2.20 | 2.09 | 2.35 | +0.59 | +36.65% | 39 | 830 | 16.21% |
| XLI240920C00124000 | 2024-04-26 1:42PM EDT | 2024-09-20 | 4.65 | 2.62 | 7.15 | -0.50 | -9.71% | 7 | 330 | 25.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00124000 | 2024-04-26 9:35AM EDT | 2024-05-10 | 1.62 | 0.10 | 3.65 | -0.49 | -23.22% | 30 | 33 | 43.95% |
| XLI240517P00124000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 1.74 | 1.54 | 2.26 | -1.01 | -36.73% | 36 | 1,431 | 16.29% |
| XLI240524P00124000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 2.82 | 0.37 | 4.35 | 0.00 | - | 2 | 5 | 31.37% |
| XLI240531P00124000 | 2024-04-19 11:39AM EDT | 2024-05-31 | 4.05 | 0.54 | 4.50 | 0.00 | - | 1 | 3 | 28.27% |
| XLI240621P00124000 | 2024-04-29 3:21PM EDT | 2024-06-21 | 2.62 | 2.40 | 2.68 | 0.00 | - | 33 | 480 | 11.12% |
| XLI240920P00124000 | 2024-05-03 11:22AM EDT | 2024-09-20 | 4.40 | 2.05 | 6.55 | -0.60 | -12.00% | 2 | 575 | 19.42% |
© 2024 Yahoo. All rights reserved.