Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00123000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.84 | 0.02 | 1.26 | +0.16 | +23.53% | 206 | 1,581 | 20.22% |
XLI240517C00123000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 1.34 | 0.88 | 2.06 | +0.25 | +22.94% | 233 | 841 | 22.63% |
XLI240524C00123000 | 2024-05-03 11:05AM EDT | 2024-05-24 | 1.69 | 0.29 | 3.80 | -0.71 | -29.58% | 5 | 12 | 33.29% |
XLI240621C00123000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 2.77 | 2.66 | 2.93 | +0.88 | +46.56% | 3 | 710 | 16.94% |
XLI240920C00123000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 5.37 | 5.00 | 7.75 | +0.52 | +10.72% | 2 | 768 | 25.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510P00123000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.94 | 0.13 | 3.05 | -0.94 | -50.00% | 32 | 44 | 43.21% |
XLI240517P00123000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 1.25 | 0.94 | 1.69 | -0.89 | -41.59% | 75 | 948 | 16.38% |
XLI240524P00123000 | 2024-05-01 2:49PM EDT | 2024-05-24 | 1.53 | 0.26 | 3.60 | -0.25 | -14.04% | 3 | 32 | 29.64% |
XLI240607P00123000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 1.94 | 0.32 | 3.95 | -0.79 | -28.94% | 3 | 27 | 25.27% |
XLI240621P00123000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.12 | 1.96 | 2.22 | -0.73 | -25.61% | 48 | 378 | 11.71% |
XLI240920P00123000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 3.80 | 1.72 | 6.15 | -0.50 | -11.63% | 12 | 404 | 19.90% |