Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,174.96 +3,811.23 (+6.42%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00122500 | 2024-05-03 1:46PM EDT | 2024-05-10 | 1.15 | 1.00 | 1.31 | +0.36 | +45.57% | 16 | 35 | 17.26% |
| XLI240517C00122500 | 2024-05-03 2:00PM EDT | 2024-05-17 | 1.62 | 1.15 | 2.40 | +0.51 | +45.95% | 45 | 63 | 23.61% |
| XLI240524C00122500 | 2024-05-02 3:01PM EDT | 2024-05-24 | 1.65 | 0.41 | 4.10 | 0.00 | - | 3 | 24 | 33.78% |
| XLI240531C00122500 | 2024-05-02 2:28PM EDT | 2024-05-31 | 1.78 | 0.73 | 4.40 | 0.00 | - | 1 | 6 | 31.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00122500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.70 | 0.50 | 1.11 | -0.99 | -58.58% | 160 | 39 | 18.31% |
| XLI240517P00122500 | 2024-05-03 1:19PM EDT | 2024-05-17 | 1.09 | 0.36 | 1.45 | -0.72 | -39.78% | 140 | 1,197 | 16.50% |
| XLI240524P00122500 | 2024-05-01 3:57PM EDT | 2024-05-24 | 2.35 | 0.21 | 3.40 | 0.00 | - | 3 | 3 | 30.12% |
© 2024 Yahoo. All rights reserved.