Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,811.86 +4,537.74 (+7.66%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00122000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 1.49 | 0.82 | 2.38 | +0.60 | +67.42% | 7 | 27 | 29.15% |
| XLI240517C00122000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 1.83 | 0.37 | 4.45 | +0.48 | +35.56% | 41 | 298 | 42.41% |
| XLI240524C00122000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 1.76 | 0.63 | 4.80 | 0.00 | - | 2 | 30 | 37.62% |
| XLI240531C00122000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 2.08 | 0.48 | 2.82 | 0.00 | - | 3 | 10 | 17.86% |
| XLI240621C00122000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 3.45 | 2.79 | 5.05 | +0.54 | +18.56% | 2 | 2,016 | 26.03% |
| XLI240920C00122000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 5.95 | 3.70 | 8.35 | +0.10 | +1.71% | 86 | 94 | 26.34% |
| XLI241220C00122000 | 2024-04-26 2:21PM EDT | 2024-12-20 | 8.76 | 6.00 | 10.45 | 0.00 | - | 2 | 2 | 25.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00122000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.51 | 0.25 | 0.87 | -0.57 | -52.78% | 15 | 72 | 17.99% |
| XLI240517P00122000 | 2024-05-03 4:03PM EDT | 2024-05-17 | 0.50 | 0.50 | 2.98 | -1.04 | -67.53% | 170 | 1,544 | 35.06% |
| XLI240524P00122000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 1.79 | 0.03 | 3.20 | 0.00 | - | 6 | 21 | 30.51% |
| XLI240621P00122000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.75 | 1.09 | 2.19 | -0.61 | -25.85% | 1,387 | 3,624 | 14.30% |
| XLI240920P00122000 | 2024-05-03 11:56AM EDT | 2024-09-20 | 3.40 | 1.32 | 5.75 | +0.10 | +3.03% | 1 | 525 | 20.28% |
© 2024 Yahoo. All rights reserved.