Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,554.19 +1,757.87 (+2.84%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00121000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 2.23 | 0.46 | 4.70 | +0.69 | +44.81% | 3 | 33 | 55.69% |
| XLI240517C00121000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 2.63 | 1.19 | 4.95 | +0.72 | +37.70% | 2 | 560 | 42.04% |
| XLI240524C00121000 | 2024-05-02 2:11PM EDT | 2024-05-24 | 2.93 | 1.34 | 5.30 | +0.53 | +22.08% | 2 | 14 | 37.38% |
| XLI240531C00121000 | 2024-04-25 12:07PM EDT | 2024-05-31 | 3.11 | 0.87 | 4.25 | 0.00 | - | 1 | 4 | 24.43% |
| XLI240621C00121000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 3.95 | 1.69 | 5.50 | +0.60 | +17.91% | 1 | 2,154 | 25.60% |
| XLI240920C00121000 | 2024-05-02 10:20AM EDT | 2024-09-20 | 5.55 | 4.40 | 9.00 | 0.00 | - | 20 | 110 | 26.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00121000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 0.31 | 0.00 | 2.42 | -0.61 | -66.30% | 3 | 126 | 47.95% |
| XLI240517P00121000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.59 | 0.31 | 2.70 | -0.81 | -57.86% | 1 | 1,824 | 36.91% |
| XLI240524P00121000 | 2024-05-01 3:16PM EDT | 2024-05-24 | 0.95 | 0.11 | 2.93 | 0.00 | - | 10 | 2,615 | 32.15% |
| XLI240531P00121000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 1.71 | 0.15 | 3.10 | 0.00 | - | 3 | 17 | 29.13% |
| XLI240621P00121000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 1.42 | 1.05 | 1.82 | -0.47 | -24.87% | 46 | 773 | 14.66% |
| XLI240920P00121000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 3.09 | 2.00 | 4.75 | -0.41 | -11.71% | 37 | 626 | 18.58% |
| XLI241220P00121000 | 2024-04-30 2:25PM EDT | 2024-12-20 | 4.55 | 2.54 | 6.45 | 0.00 | - | 44 | 44 | 18.90% |
© 2024 Yahoo. All rights reserved.