Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,665.08 +1,902.93 (+3.08%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00119000 | 2024-05-02 11:32AM EDT | 2024-05-10 | 2.79 | 2.29 | 6.40 | 0.00 | - | 1 | 2 | 63.67% |
| XLI240517C00119000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 4.30 | 2.51 | 6.70 | 0.00 | - | 1 | 7 | 48.40% |
| XLI240524C00119000 | 2024-04-22 11:14AM EDT | 2024-05-24 | 3.90 | 2.33 | 6.95 | 0.00 | - | 1 | 2 | 41.80% |
| XLI240531C00119000 | 2024-05-01 12:30PM EDT | 2024-05-31 | 4.10 | 2.90 | 6.90 | 0.00 | - | 1 | 1 | 35.80% |
| XLI240621C00119000 | 2024-04-23 10:25AM EDT | 2024-06-21 | 6.20 | 3.35 | 7.90 | 0.00 | - | 1 | 996 | 32.96% |
| XLI240920C00119000 | 2024-05-02 10:27AM EDT | 2024-09-20 | 7.00 | 5.90 | 10.40 | 0.00 | - | 28 | 54 | 28.09% |
| XLI260116C00119000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 16.35 | 11.35 | 21.05 | 0.00 | - | 7 | 54 | 30.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00119000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 0.10 | 0.00 | 2.24 | -0.43 | -81.13% | 808 | 2,104 | 57.42% |
| XLI240517P00119000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.30 | 0.07 | 1.71 | -0.18 | -37.50% | 28 | 3,257 | 34.45% |
| XLI240524P00119000 | 2024-04-25 10:58AM EDT | 2024-05-24 | 1.23 | 0.08 | 2.57 | 0.00 | - | 3 | 55 | 36.22% |
| XLI240531P00119000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 0.55 | 0.04 | 2.68 | -0.46 | -45.54% | 21 | 3 | 32.25% |
| XLI240607P00119000 | 2024-04-26 2:31PM EDT | 2024-06-07 | 0.97 | 0.00 | 2.83 | 0.00 | - | 4 | 2 | 29.91% |
| XLI240621P00119000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 0.96 | 0.19 | 2.78 | -0.48 | -33.33% | 4 | 7,278 | 24.98% |
| XLI240920P00119000 | 2024-05-01 10:30AM EDT | 2024-09-20 | 3.15 | 0.35 | 4.55 | 0.00 | - | 1 | 259 | 20.97% |
© 2024 Yahoo. All rights reserved.