Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,744.00 +1,938.75 (+3.14%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00118000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 4.05 | 2.80 | 7.35 | 0.00 | - | 4 | 9 | 68.82% |
| XLI240517C00118000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 3.75 | 3.15 | 7.60 | 0.00 | - | 128 | 153 | 51.54% |
| XLI240524C00118000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 4.65 | 3.25 | 7.70 | 0.00 | - | 11 | 16 | 43.02% |
| XLI240621C00118000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 6.05 | 4.10 | 8.70 | 0.00 | - | 2 | 1,076 | 34.22% |
| XLI240920C00118000 | 2024-04-23 12:09PM EDT | 2024-09-20 | 9.54 | 6.65 | 11.05 | 0.00 | - | 1 | 92 | 28.44% |
| XLI241220C00118000 | 2024-04-23 10:34AM EDT | 2024-12-20 | 12.09 | 9.10 | 13.35 | 0.00 | - | - | 1 | 28.31% |
| XLI260116C00118000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 17.00 | 11.30 | 21.30 | 0.00 | - | 7 | 99 | 30.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00118000 | 2024-05-01 2:34PM EDT | 2024-05-10 | 0.25 | 0.00 | 2.18 | 0.00 | - | 1 | 46 | 62.21% |
| XLI240517P00118000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.20 | 0.10 | 1.61 | -0.19 | -48.72% | 113 | 3,577 | 37.11% |
| XLI240524P00118000 | 2024-04-24 10:28AM EDT | 2024-05-24 | 0.68 | 0.00 | 2.46 | 0.00 | - | 10 | 2,521 | 38.60% |
| XLI240531P00118000 | 2024-05-02 10:00AM EDT | 2024-05-31 | 0.87 | 0.00 | 2.56 | 0.00 | - | 1 | 5 | 34.25% |
| XLI240621P00118000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.78 | 0.29 | 1.65 | -0.35 | -30.97% | 4 | 1,526 | 20.09% |
| XLI240920P00118000 | 2024-04-29 3:18PM EDT | 2024-09-20 | 2.23 | 0.20 | 4.30 | 0.00 | - | 2 | 457 | 21.56% |
| XLI241220P00118000 | 2024-04-26 10:39AM EDT | 2024-12-20 | 3.70 | 1.66 | 5.40 | 0.00 | - | 5 | 5 | 19.78% |
© 2024 Yahoo. All rights reserved.