Singapore markets close in 21 minutes
Straits Times Index
3,315.26 -7.36 (-0.22%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,301.35 -37.88 (-0.45%) Bitcoin USD
66,869.06 -2,696.01 (-3.88%) CMC Crypto 200
1,444.25 -23.85 (-1.62%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.43 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 5 | 0 | 2024-09-20 | 3.25 | 0.00 | - | 40 | 259 |
| 11.70 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 17.65 | 0.00 | - | 2 | 59 | 2026-01-16 | 5.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.