Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,818.98 +2,122.70 (+3.44%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00117000 | 2024-04-22 10:50AM EDT | 2024-05-10 | 5.00 | 3.75 | 8.35 | 0.00 | - | 8 | 9 | 74.61% |
| XLI240517C00117000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 6.20 | 3.95 | 8.00 | 0.00 | - | 6 | 14 | 48.54% |
| XLI240524C00117000 | 2024-04-30 12:44PM EDT | 2024-05-24 | 5.80 | 4.45 | 8.80 | 0.00 | - | 1 | 0 | 47.41% |
| XLI240621C00117000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 6.50 | 4.95 | 9.60 | 0.00 | - | 1 | 567 | 35.97% |
| XLI240920C00117000 | 2024-04-22 11:35AM EDT | 2024-09-20 | 8.95 | 7.20 | 11.65 | 0.00 | - | 1 | 31 | 28.57% |
| XLI241220C00117000 | 2024-04-18 1:04PM EDT | 2024-12-20 | 11.70 | 9.55 | 14.20 | 0.00 | - | - | 1 | 29.17% |
| XLI260116C00117000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 17.65 | 13.00 | 22.40 | 0.00 | - | 2 | 59 | 31.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00117000 | 2024-05-02 1:37PM EDT | 2024-05-10 | 0.14 | 0.00 | 2.19 | 0.00 | - | 1 | 83 | 67.97% |
| XLI240517P00117000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.18 | 0.00 | 1.59 | -0.11 | -37.93% | 45 | 2,458 | 40.58% |
| XLI240524P00117000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 0.32 | 0.00 | 2.39 | -0.15 | -31.91% | 55,008 | 55,011 | 41.21% |
| XLI240531P00117000 | 2024-04-29 9:33AM EDT | 2024-05-31 | 0.42 | 0.05 | 2.46 | 0.00 | - | 1 | 5 | 36.29% |
| XLI240607P00117000 | 2024-05-03 1:34PM EDT | 2024-06-07 | 0.44 | 0.04 | 2.56 | -0.23 | -34.33% | 55,053 | 2 | 33.22% |
| XLI240621P00117000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 0.62 | 0.05 | 2.75 | -0.27 | -30.34% | 4 | 1,251 | 29.27% |
| XLI240920P00117000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 3.25 | 0.09 | 4.05 | 0.00 | - | 40 | 259 | 22.08% |
| XLI260116P00117000 | 2024-04-23 10:10AM EDT | 2026-01-16 | 6.65 | 2.73 | 10.50 | 0.00 | - | - | 1 | 21.19% |
© 2024 Yahoo. All rights reserved.