Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,961.06 +4,785.10 (+8.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00116000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 6.69 | 4.75 | 9.25 | +0.14 | +2.14% | 10 | 1 | 78.52% |
| XLI240517C00116000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 6.10 | 5.00 | 9.55 | 0.00 | - | 7 | 30 | 59.18% |
| XLI240621C00116000 | 2024-04-15 11:31AM EDT | 2024-06-21 | 9.49 | 5.90 | 10.50 | 0.00 | - | 5 | 2,236 | 37.67% |
| XLI240920C00116000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 10.25 | 8.20 | 12.70 | 0.00 | - | 3 | 16 | 30.24% |
| XLI260116C00116000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 18.14 | 13.40 | 22.75 | 0.00 | - | 2 | 25 | 31.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00116000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.08 | 0.00 | 2.17 | -0.12 | -60.00% | 1 | 38 | 52.61% |
| XLI240517P00116000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.12 | 0.00 | 2.27 | -0.09 | -42.86% | 54 | 242 | 52.93% |
| XLI240524P00116000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 0.37 | 0.00 | 2.34 | 0.00 | - | 2 | 2 | 43.92% |
| XLI240607P00116000 | 2024-04-29 12:30PM EDT | 2024-06-07 | 0.40 | 0.01 | 2.47 | 0.00 | - | 2 | 4 | 35.05% |
| XLI240621P00116000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 0.56 | 0.00 | 2.65 | -0.21 | -27.27% | 1 | 812 | 30.80% |
| XLI240920P00116000 | 2024-04-26 11:35AM EDT | 2024-09-20 | 1.98 | 0.11 | 3.85 | 0.00 | - | 1 | 86 | 22.74% |
© 2024 Yahoo. All rights reserved.