Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,306.27 -0.74 (-0.01%) Dow
39,294.49 -376.55 (-0.95%) Nasdaq
16,888.66 +87.12 (+0.52%) Bitcoin USD
67,834.26 -2,400.79 (-3.42%) CMC Crypto 200
1,474.07 -28.59 (-1.90%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 100 | 263 |
| - | - | - | - | - | 2024-05-31 | 0.03 | -0.10 | -76.92% | 3 | 120 |
| 7.65 | 0.00 | - | - | 11 | 2024-06-07 | 0.06 | 0.00 | - | - | 30 |
| 10.90 | 0.00 | - | 3 | 918 | 2024-06-21 | 0.14 | +0.02 | +16.67% | 6 | 4,193 |
| 12.82 | 0.00 | - | 2 | 5,146 | 2024-09-20 | 0.83 | 0.00 | - | 18 | 970 |
| 13.25 | 0.00 | - | 2 | 204 | 2024-12-20 | 1.67 | 0.00 | - | 65 | 2,254 |
| 14.20 | -1.11 | -7.25% | 3 | 710 | 2025-01-17 | 2.05 | 0.00 | - | 59 | 3,469 |
| 18.45 | 0.00 | - | 1 | 248 | 2025-06-20 | 3.11 | 0.00 | - | 2 | 245 |
| 20.20 | -1.90 | -8.60% | 1 | 30 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.