Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,111.06 +3,870.05 (+6.53%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00115000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 8.15 | 6.05 | 10.50 | +0.15 | +1.87% | 1 | 4 | 62.57% |
| XLI240621C00115000 | 2024-04-26 11:27AM EDT | 2024-06-21 | 8.96 | 6.75 | 11.30 | 0.00 | - | 2 | 921 | 38.66% |
| XLI240920C00115000 | 2024-04-30 12:31PM EDT | 2024-09-20 | 10.92 | 8.90 | 13.70 | 0.00 | - | 2 | 5,146 | 31.73% |
| XLI241220C00115000 | 2024-04-17 10:51AM EDT | 2024-12-20 | 13.25 | 11.40 | 16.05 | 0.00 | - | 2 | 204 | 31.24% |
| XLI250117C00115000 | 2024-04-22 9:35AM EDT | 2025-01-17 | 12.91 | 10.70 | 15.20 | 0.00 | - | 1 | 710 | 27.28% |
| XLI250620C00115000 | 2024-05-02 11:09AM EDT | 2025-06-20 | 15.74 | 9.90 | 19.90 | 0.00 | - | 1 | 247 | 31.28% |
| XLI260116C00115000 | 2024-03-28 3:22PM EDT | 2026-01-16 | 22.10 | 15.30 | 25.20 | 0.00 | - | 1 | 30 | 34.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00115000 | 2024-05-02 1:30PM EDT | 2024-05-10 | 0.08 | 0.00 | 2.03 | 0.00 | - | 120 | 121 | 55.76% |
| XLI240517P00115000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 0.13 | 0.00 | 2.24 | -0.04 | -23.53% | 1 | 437 | 56.40% |
| XLI240524P00115000 | 2024-05-01 1:33PM EDT | 2024-05-24 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 27 | 46.67% |
| XLI240531P00115000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 0.21 | 0.00 | 2.34 | -0.22 | -51.16% | 1 | 20 | 40.77% |
| XLI240621P00115000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.56 | -0.23 | -33.82% | 5 | 2,617 | 32.31% |
| XLI240920P00115000 | 2024-04-30 2:11PM EDT | 2024-09-20 | 1.80 | 0.09 | 3.70 | 0.00 | - | 8 | 901 | 23.52% |
| XLI241220P00115000 | 2024-05-01 3:38PM EDT | 2024-12-20 | 2.83 | 0.47 | 4.70 | 0.00 | - | 1,002 | 2,254 | 21.22% |
| XLI250117P00115000 | 2024-05-02 9:57AM EDT | 2025-01-17 | 3.35 | 0.75 | 4.90 | 0.00 | - | 102 | 3,518 | 20.58% |
| XLI250620P00115000 | 2024-04-29 11:36AM EDT | 2025-06-20 | 4.25 | 0.01 | 8.60 | 0.00 | - | 2 | 116 | 24.05% |
| XLI260116P00115000 | 2024-04-30 2:33PM EDT | 2026-01-16 | 5.83 | 2.86 | 8.75 | 0.00 | - | 1 | 84 | 19.84% |
© 2024 Yahoo. All rights reserved.