Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,611.39 +1,987.44 (+3.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00112000 | 2024-04-30 1:42PM EDT | 2024-05-10 | 10.15 | 8.35 | 13.00 | 0.00 | - | 1 | 0 | 95.41% |
| XLI240517C00112000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 10.55 | 9.05 | 13.45 | 0.00 | - | 1 | 2 | 73.61% |
| XLI240531C00112000 | 2024-04-16 3:41PM EDT | 2024-05-31 | 11.03 | 9.05 | 13.55 | 0.00 | - | - | 2 | 52.98% |
| XLI240621C00112000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 9.85 | 9.55 | 14.15 | 0.00 | - | 8 | 7,109 | 44.24% |
| XLI240920C00112000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 13.52 | 11.35 | 15.95 | 0.00 | - | 1 | 298 | 33.25% |
| XLI241220C00112000 | 2024-04-19 3:13PM EDT | 2024-12-20 | 14.75 | 13.35 | 17.95 | 0.00 | - | 1 | 1 | 31.75% |
| XLI260116C00112000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 21.50 | 14.50 | 24.50 | 0.00 | - | 1 | 11 | 30.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00112000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 0.09 | 0.00 | 2.19 | 0.00 | - | 220 | 220 | 50.34% |
| XLI240524P00112000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 0.02 | 0.00 | 2.09 | -0.15 | -88.24% | 55,008 | 55,011 | 53.49% |
| XLI240531P00112000 | 2024-04-23 10:30AM EDT | 2024-05-31 | 0.24 | 0.00 | 2.01 | 0.00 | - | 3 | 3 | 45.51% |
| XLI240621P00112000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.37 | -0.21 | -45.65% | 2 | 9,594 | 37.10% |
| XLI240920P00112000 | 2024-04-24 2:07PM EDT | 2024-09-20 | 1.50 | 0.00 | 3.25 | 0.00 | - | 6 | 2,337 | 25.65% |
| XLI241220P00112000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 2.58 | 0.13 | 4.10 | 0.00 | - | - | 1 | 22.63% |
| XLI260116P00112000 | 2023-12-01 12:12PM EDT | 2026-01-16 | 10.10 | 6.00 | 11.00 | 0.00 | - | 17 | 7 | 25.99% |
© 2024 Yahoo. All rights reserved.