Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,218.25 +3,860.76 (+6.50%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00111000 | 2024-03-28 10:00AM EDT | 2024-05-17 | 16.00 | 9.80 | 14.65 | 0.00 | - | 5 | 5 | 80.15% |
| XLI240621C00111000 | 2024-03-22 10:30AM EDT | 2024-06-21 | 16.48 | 9.65 | 14.15 | 0.00 | - | 1 | 340 | 39.15% |
| XLI240920C00111000 | 2024-04-23 10:30AM EDT | 2024-09-20 | 15.55 | 12.45 | 17.10 | 0.00 | - | 1 | 388 | 35.23% |
| XLI260116C00111000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 22.22 | 17.05 | 27.05 | 0.00 | - | 1 | 30 | 34.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00111000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.39 | 0.00 | - | 200 | 131 | 39.01% |
| XLI240524P00111000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 0.24 | 0.00 | 2.08 | 0.00 | - | - | 2 | 56.32% |
| XLI240531P00111000 | 2024-04-15 3:20PM EDT | 2024-05-31 | 0.48 | 0.00 | 2.24 | 0.00 | - | - | 10 | 50.40% |
| XLI240607P00111000 | 2024-04-26 10:50AM EDT | 2024-06-07 | 0.22 | 0.00 | 2.26 | 0.00 | - | 2 | 2 | 45.26% |
| XLI240621P00111000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.29 | 0.00 | 2.34 | 0.00 | - | 1 | 836 | 38.87% |
| XLI240920P00111000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 1.33 | 0.01 | 3.15 | 0.00 | - | 11 | 6,350 | 26.50% |
© 2024 Yahoo. All rights reserved.