Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,723.90 +1,857.77 (+3.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00110000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 12.86 | 10.55 | 15.25 | -0.04 | -0.31% | 1 | 45 | 78.39% |
| XLI240621C00110000 | 2024-05-01 12:39PM EDT | 2024-06-21 | 12.64 | 11.40 | 16.15 | 0.00 | - | 1 | 6,228 | 48.54% |
| XLI240920C00110000 | 2024-04-04 10:33AM EDT | 2024-09-20 | 19.22 | 13.35 | 17.90 | 0.00 | - | 10 | 300 | 35.84% |
| XLI250117C00110000 | 2024-04-24 11:31AM EDT | 2025-01-17 | 17.15 | 17.35 | 19.45 | 0.00 | - | 2 | 6,328 | 30.78% |
| XLI250620C00110000 | 2024-04-01 12:30PM EDT | 2025-06-20 | 22.60 | 20.20 | 20.85 | 0.00 | - | 1 | 402 | 27.48% |
| XLI260116C00110000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 22.90 | 16.10 | 26.10 | 0.00 | - | 1 | 37 | 31.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00110000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.37 | 0.00 | - | 380 | 1,554 | 41.11% |
| XLI240621P00110000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 0.23 | 0.00 | 2.31 | 0.00 | - | 1 | 3,816 | 40.60% |
| XLI240920P00110000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 1.13 | 0.02 | 3.05 | 0.00 | - | 1 | 381 | 27.31% |
| XLI241220P00110000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 2.01 | 0.12 | 3.80 | 0.00 | - | 132 | 771 | 23.73% |
| XLI250117P00110000 | 2024-05-02 1:00PM EDT | 2025-01-17 | 2.20 | 0.24 | 4.05 | 0.00 | - | 123 | 915 | 23.17% |
| XLI250620P00110000 | 2024-04-03 1:34PM EDT | 2025-06-20 | 2.98 | 3.00 | 3.30 | 0.00 | - | 1 | 352 | 16.53% |
| XLI260116P00110000 | 2024-04-08 1:35PM EDT | 2026-01-16 | 4.25 | 0.74 | 7.65 | 0.00 | - | 1 | 190 | 21.63% |
© 2024 Yahoo. All rights reserved.