Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00109000 | 2024-03-14 10:46AM EDT | 2024-06-21 | 14.72 | 13.05 | 17.75 | 0.00 | - | 1 | 188 | 54.97% |
XLI240920C00109000 | 2024-03-15 1:45PM EDT | 2024-09-20 | 16.40 | 15.65 | 20.00 | 0.00 | - | 5 | 351 | 41.60% |
XLI260116C00109000 | 2024-04-11 12:33PM EDT | 2026-01-16 | 25.20 | 18.40 | 27.65 | 0.00 | - | - | 1 | 33.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00109000 | 2024-05-01 2:06PM EDT | 2024-06-21 | 0.63 | 0.03 | 1.99 | 0.00 | - | 3 | 3,170 | 39.98% |
XLI240920P00109000 | 2024-04-17 10:19AM EDT | 2024-09-20 | 1.48 | 0.00 | 2.72 | 0.00 | - | 10 | 220 | 27.08% |