Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,009.44 +2,067.96 (+3.34%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00108000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 15.07 | 12.35 | 17.00 | 0.00 | - | 1 | 0 | 82.06% |
| XLI240621C00108000 | 2024-04-26 11:31AM EDT | 2024-06-21 | 15.57 | 13.45 | 18.00 | 0.00 | - | 1 | 312 | 51.66% |
| XLI240920C00108000 | 2024-03-15 1:47PM EDT | 2024-09-20 | 17.28 | 16.00 | 20.45 | 0.00 | - | 1 | 13 | 40.85% |
| XLI250117C00108000 | 2024-02-28 11:51AM EDT | 2025-01-17 | 18.35 | 21.95 | 24.00 | 0.00 | - | 2 | 231 | 40.23% |
| XLI250620C00108000 | 2024-04-15 10:59AM EDT | 2025-06-20 | 23.25 | 14.60 | 24.60 | 0.00 | - | 1 | 158 | 33.19% |
| XLI260116C00108000 | 2023-12-15 11:03AM EDT | 2026-01-16 | 17.00 | 13.50 | 18.50 | 0.00 | - | 1 | 0 | 15.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00108000 | 2024-04-22 1:38PM EDT | 2024-06-21 | 0.33 | 0.00 | 2.02 | 0.00 | - | 987 | 3,992 | 42.13% |
| XLI240920P00108000 | 2024-04-19 11:38AM EDT | 2024-09-20 | 1.40 | 0.02 | 2.89 | 0.00 | - | 5 | 182 | 29.05% |
| XLI250117P00108000 | 2024-05-02 2:07PM EDT | 2025-01-17 | 1.69 | 0.29 | 3.80 | 0.00 | - | 259 | 1,602 | 24.31% |
| XLI250620P00108000 | 2024-01-12 3:53PM EDT | 2025-06-20 | 5.85 | 0.00 | 9.60 | 0.00 | - | 20 | 25 | 32.70% |
© 2024 Yahoo. All rights reserved.