Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,747.95 +1,861.17 (+3.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00107000 | 2024-04-03 3:15PM EDT | 2024-05-17 | 18.65 | 13.95 | 18.50 | 0.00 | - | 7 | 7 | 51.37% |
| XLI240621C00107000 | 2024-04-19 9:34AM EDT | 2024-06-21 | 15.60 | 14.25 | 18.95 | 0.00 | - | 1 | 1,057 | 53.38% |
| XLI240920C00107000 | 2024-04-15 11:01AM EDT | 2024-09-20 | 19.40 | 15.75 | 20.50 | 0.00 | - | 1 | 273 | 38.32% |
| XLI241220C00107000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 18.60 | 18.00 | 22.60 | 0.00 | - | 1 | 1 | 36.51% |
| XLI250117C00107000 | 2024-02-16 1:35PM EDT | 2025-01-17 | 17.64 | 17.50 | 22.50 | 0.00 | - | 1 | 222 | 34.18% |
| XLI250620C00107000 | 2024-04-01 10:39AM EDT | 2025-06-20 | 25.30 | 21.45 | 21.95 | 0.00 | - | 2 | 516 | 25.78% |
| XLI260116C00107000 | 2024-02-02 11:42AM EDT | 2026-01-16 | 18.30 | 21.50 | 26.50 | 0.00 | - | 3 | 3 | 29.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00107000 | 2024-04-29 1:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 101 | 92.63% |
| XLI240621P00107000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 0.31 | 0.00 | 2.10 | 0.00 | - | 2 | 840 | 44.70% |
| XLI240920P00107000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 1.25 | 0.00 | 2.80 | 0.00 | - | 5 | 403 | 29.84% |
| XLI250117P00107000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 2.26 | 0.25 | 3.70 | 0.00 | - | 4 | 489 | 24.94% |
| XLI250620P00107000 | 2023-08-23 12:45PM EDT | 2025-06-20 | 8.60 | 6.50 | 11.50 | 0.00 | - | 33 | 34 | 37.89% |
| XLI260116P00107000 | 2023-11-30 4:58PM EDT | 2026-01-16 | 9.10 | 4.00 | 9.00 | 0.00 | - | - | 2 | 26.29% |
© 2024 Yahoo. All rights reserved.