Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,101.59 +863.92 (+1.32%) CMC Crypto 200
1,374.86 -7.80 (-0.56%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.25 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 1,960 |
| 31.58 | 0.00 | - | - | 5 | 2024-08-16 | 0.07 | 0.00 | - | - | 1 |
| 28.50 | 0.00 | - | 9 | 16 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 1,473 |
| - | - | - | - | - | 2024-12-20 | 0.48 | 0.00 | - | 2 | 57 |
| 29.05 | 0.00 | - | 2 | 49 | 2025-01-17 | 0.48 | 0.00 | - | 1 | 749 |
| - | - | - | - | - | 2025-06-20 | 1.19 | 0.00 | - | 10 | 530 |
| 34.63 | 0.00 | - | 2 | 83 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 3.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.