Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,270.15 +1,124.93 (+1.73%) CMC Crypto 200
1,377.70 -4.96 (-0.36%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.47 | 0.00 | - | 1 | 18 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 6,745 |
| 32.24 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | - | 7 |
| 33.60 | 0.00 | - | 10 | 8 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 1,010 |
| - | - | - | - | - | 2024-12-20 | 0.29 | 0.00 | - | 2 | 51 |
| 35.99 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.39 | 0.00 | - | 14 | 1,802 |
| 19.63 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.39 | 0.00 | - | 100 | 908 |
| 39.87 | 0.00 | - | - | 1 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.