Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.09 +1,023.89 (+1.57%) CMC Crypto 200
1,376.73 -5.93 (-0.43%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.05 | 0.00 | - | 3 | 9 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 1,608 |
| 24.30 | 0.00 | - | 3 | 16 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2024-12-20 | 0.11 | 0.00 | - | 2 | 6 |
| 43.72 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 2 | 2,270 |
| - | - | - | - | - | 2025-06-20 | 0.59 | 0.00 | - | 2 | 823 |
| 46.10 | 0.00 | - | - | 0 | 2026-01-16 | 1.18 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.