Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.20 +1,087.87 (+1.67%) CMC Crypto 200
1,378.12 -4.54 (-0.33%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.45 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 2024-09-20 | 0.31 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-12-20 | 0.22 | 0.00 | - | 2 | 1 |
| 44.06 | 0.00 | - | 10 | 19 | 2025-01-17 | 0.08 | 0.00 | - | 2 | 75 |
| 37.50 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.28 | 0.00 | - | 2 | 8 |
| 47.68 | 0.00 | - | 4 | 14 | 2026-01-16 | 0.97 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.