Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.20 +1,087.87 (+1.67%) CMC Crypto 200
1,379.82 -2.84 (-0.21%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 4 | 2024-06-21 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 131 | 2024-09-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 495 | 2024-12-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1,481 | 2025-01-17 | - | - | - | - | - |
| 1.92 | 0.00 | - | 5 | 99 | 2025-06-20 | - | - | - | - | - |
| 2.67 | 0.00 | - | 5 | 21 | 2026-01-16 | 24.75 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 14 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.