Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.20 +1,087.87 (+1.67%) CMC Crypto 200
1,379.55 -3.12 (-0.23%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 565 | 2024-06-21 | 26.50 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | - | 10 | 2024-07-19 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2,299 | 2024-09-20 | 11.09 | 0.00 | - | 4 | 0 |
| 0.99 | 0.00 | - | 6 | 1,866 | 2024-12-20 | 11.45 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 6 | 3,058 | 2025-01-17 | 9.95 | 0.00 | - | 36 | 1 |
| 3.70 | 0.00 | - | 1 | 118 | 2025-06-20 | 13.77 | 0.00 | - | 1 | 1 |
| 7.05 | 0.00 | - | 4 | 368 | 2026-01-16 | 14.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.