Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,423.34 +975.43 (+1.49%) CMC Crypto 200
1,379.68 -2.98 (-0.22%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 918 | 2024-06-21 | 7.20 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 2 | 23 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 45,058 | 2024-07-19 | 7.54 | 0.00 | - | 2 | 4 |
| 0.39 | 0.00 | - | 10 | 31 | 2024-08-16 | 7.20 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 5,796 | 2024-09-20 | 8.25 | 0.00 | - | 8 | 10 |
| 2.59 | 0.00 | - | 1 | 1,345 | 2024-12-20 | 8.00 | 0.00 | - | 3 | 40 |
| 3.34 | 0.00 | - | 1 | 548 | 2025-01-17 | 9.10 | 0.00 | - | 1,000 | 112 |
| 6.05 | 0.00 | - | 108 | 980 | 2025-06-20 | 8.80 | 0.00 | - | 4 | 173 |
| 8.08 | 0.00 | - | 184 | 512 | 2026-01-16 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.