Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.83 +10.80 (+0.20%) Dow
38,909.93 +75.07 (+0.19%) Nasdaq
17,897.74 +35.51 (+0.20%) Bitcoin USD
64,927.89 +41.02 (+0.06%) CMC Crypto 200
1,347.65 -35.02 (-2.53%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:129.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 100 | 1,240 | 2024-06-21 | 7.00 | 0.00 | - | 21 | 0 |
| 0.14 | 0.00 | - | 1 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 50 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 24 | 2024-08-16 | 7.60 | 0.00 | - | 3 | 117 |
| 1.40 | +0.57 | +68.67% | 1 | 654 | 2024-09-20 | 5.09 | 0.00 | - | 87 | 123 |
| 2.96 | 0.00 | - | 1 | 64 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.