Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.81 +10.78 (+0.20%) Dow
38,910.32 +75.46 (+0.19%) Nasdaq
17,897.56 +35.32 (+0.20%) Bitcoin USD
64,922.39 -1.70 (-0.00%) CMC Crypto 200
1,347.65 -35.02 (-2.53%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:128.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 82 | 632 | 2024-06-21 | 7.06 | 0.00 | - | 110 | 0 |
| 0.05 | 0.00 | - | 1 | 16 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 165 | 2024-07-19 | 7.31 | 0.00 | - | 1 | 1 |
| 0.93 | +0.10 | +12.05% | 7 | 225 | 2024-08-16 | 3.55 | 0.00 | - | - | 47 |
| 1.53 | 0.00 | - | 2 | 1,062 | 2024-09-20 | 6.00 | 0.00 | - | 163 | 171 |
| 3.90 | 0.00 | - | 1 | 13 | 2024-12-20 | 5.25 | 0.00 | - | - | 56 |
© 2024 Yahoo. All rights reserved.