Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,499.07 +12.04 (+0.22%) Dow
38,894.16 +59.30 (+0.15%) Nasdaq
17,908.11 +45.88 (+0.26%) Bitcoin USD
64,820.16 -116.70 (-0.18%) CMC Crypto 200
1,348.77 -33.89 (-2.45%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:124.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.02 | +10.53% | 178 | 5,246 | 2024-06-21 | 1.14 | 0.00 | - | 1 | 1,815 |
| 0.48 | +0.02 | +4.35% | 1 | 24 | 2024-06-28 | 1.89 | 0.00 | - | 2 | 4 |
| 0.89 | +0.25 | +39.06% | 7 | 6 | 2024-07-05 | 2.90 | 0.00 | - | - | 5 |
| 1.05 | 0.00 | - | 2 | 12 | 2024-07-12 | - | - | - | - | - |
| 1.49 | +0.10 | +7.19% | 195 | 425 | 2024-07-19 | 2.17 | -0.78 | -26.44% | 84 | 419 |
| 1.36 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 2.55 | +0.10 | +4.08% | 9 | 120 | 2024-08-16 | 3.05 | 0.00 | - | 3 | 295 |
| 3.84 | +0.29 | +8.17% | 1 | 820 | 2024-09-20 | 3.50 | 0.00 | - | 4 | 1,001 |
| 4.55 | 0.00 | - | - | 1 | 2024-12-20 | 4.95 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.