Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.54 +10.51 (+0.19%) Dow
38,921.07 +86.21 (+0.22%) Nasdaq
17,887.98 +25.75 (+0.14%) Bitcoin USD
64,921.13 -141.03 (-0.22%) CMC Crypto 200
1,348.46 -34.20 (-2.47%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:123.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.01 | -1.67% | 6 | 813 | 2024-06-21 | 0.30 | -0.15 | -33.33% | 2 | 1,603 |
| 0.93 | +0.06 | +6.90% | 7 | 31 | 2024-06-28 | 0.90 | -0.18 | -16.67% | 1 | 84 |
| 1.33 | +0.12 | +9.92% | 2 | 4 | 2024-07-05 | 1.22 | -1.53 | -55.64% | 1 | 8 |
| 1.85 | +0.42 | +29.37% | 1 | 12 | 2024-07-12 | - | - | - | - | - |
| 2.06 | +0.19 | +10.16% | 47 | 1,064 | 2024-07-19 | 1.62 | -0.17 | -9.50% | 37 | 407 |
| 2.28 | +0.35 | +18.13% | 2 | 1 | 2024-07-26 | - | - | - | - | - |
| 3.12 | +0.16 | +5.41% | 5 | 248 | 2024-08-16 | 2.35 | -0.16 | -6.37% | 26 | 136 |
| 4.10 | 0.00 | - | 22 | 777 | 2024-09-20 | 2.98 | -0.01 | -0.33% | 8 | 514 |
| 5.25 | 0.00 | - | 2 | 5 | 2024-12-20 | 4.50 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.