Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,495.96 +8.93 (+0.16%) Dow
38,890.95 +56.09 (+0.14%) Nasdaq
17,888.47 +26.24 (+0.15%) Bitcoin USD
64,895.70 -18.39 (-0.03%) CMC Crypto 200
1,346.29 -36.38 (-2.63%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:122.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.29 | +22.14% | 5 | 2,754 | 2024-06-21 | 0.10 | -0.11 | -52.38% | 2 | 4,809 |
| 1.65 | +0.12 | +7.84% | 2 | 14 | 2024-06-28 | 0.63 | -0.12 | -16.00% | 4 | 12 |
| 1.84 | 0.00 | - | 1 | 33 | 2024-07-05 | 0.83 | -0.11 | -11.70% | 2 | 9 |
| 1.93 | 0.00 | - | 59 | 61 | 2024-07-12 | 1.26 | 0.00 | - | 45 | 47 |
| 2.77 | +0.20 | +7.78% | 1 | 796 | 2024-07-19 | 1.23 | -0.14 | -10.22% | 41 | 673 |
| 2.57 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.40 | 0.00 | - | 8 | 71 | 2024-08-16 | 2.13 | 0.00 | - | 105 | 154 |
| 4.56 | 0.00 | - | 9 | 183 | 2024-09-20 | 2.77 | 0.00 | - | 10 | 1,962 |
| 5.57 | 0.00 | - | 2 | 5 | 2024-12-20 | 4.10 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.